Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BECN240719C00125000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 64.45% |
BECN241018C00125000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.15 | 0.70 | 4.30 | 0.00 | - | 10 | 10 | 61.24% |
BECN241115C00125000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |