Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240719C00120000 | 2024-05-14 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 25.00% |
| BECN241018C00120000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 2.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 59.22% |
| BECN241115C00120000 | 2024-02-28 4:11PM EDT | 2024-11-15 | 1.55 | 2.15 | 4.90 | 0.00 | - | 4 | 3 | 53.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018P00120000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.