Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621C00105000 | 2024-06-13 12:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.00 | 0.00 | - | 9 | 1,162 | 88.77% |
| BECN240719C00105000 | 2024-06-13 2:48PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.45 | 0.00 | - | 26 | 116 | 36.74% |
| BECN241018C00105000 | 2024-05-16 11:35AM EDT | 2024-10-18 | 4.90 | 1.60 | 4.40 | 0.00 | - | 11 | 0 | 33.97% |
| BECN241115C00105000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 4.90 | 3.40 | 5.90 | 0.00 | - | 1 | 6 | 36.97% |
| BECN250117C00105000 | 2024-06-12 2:11PM EDT | 2025-01-17 | 10.40 | 4.90 | 7.30 | 0.00 | - | - | 4 | 35.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018P00105000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 10.50 | 9.70 | 13.40 | 0.00 | - | 1 | 0 | 35.90% |
© 2024 Yahoo. All rights reserved.