Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 1 |
| 27.62 | 0.00 | - | 15 | 0 | 70.00 | 0.90 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 10.34 | 0.00 | - | 3 | 19 | 85.00 | 2.80 | 0.00 | - | 5 | 32 |
| 17.50 | 0.00 | - | 4 | 5 | 90.00 | 10.50 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 2 | 11 | 95.00 | 10.89 | 0.00 | - | 1 | 5 |
| 11.20 | 0.00 | - | 2 | 125 | 100.00 | 10.05 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 17 | 110.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 3 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 13 | 125.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 11 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.