Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 70.00 | 1.59 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 1.96 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 80.00 | 1.60 | 0.00 | - | 3 | 66 |
| 11.20 | 0.00 | - | 7 | 7 | 85.00 | 2.00 | 0.00 | - | 26 | 60 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 32 | 34 |
| 11.90 | 0.00 | - | 2 | 5 | 95.00 | 4.95 | 0.00 | - | 3 | 5 |
| 6.22 | 0.00 | - | 1 | 11 | 100.00 | 8.50 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 11 | 0 | 105.00 | 10.50 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 1 | 12 | 110.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 14 | 16 | 115.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 5 | 120.00 | 26.00 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 10 | 10 | 125.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.