Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | - | 11 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 1.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 2 | 8 |
| 12.85 | 0.00 | - | 3 | 3 | 80.00 | 0.90 | 0.00 | - | 6 | 88 |
| 13.61 | 0.00 | - | 1 | 1 | 85.00 | 1.00 | 0.00 | - | 33 | 116 |
| 11.00 | 0.00 | - | 1 | 10 | 90.00 | 1.65 | 0.00 | - | 2 | 103 |
| 4.92 | 0.00 | - | 1 | 23 | 95.00 | 2.45 | 0.00 | - | 1 | 58 |
| 2.40 | 0.00 | - | 2 | 109 | 100.00 | 3.50 | 0.00 | - | 6 | 14 |
| 1.65 | 0.00 | - | 26 | 116 | 105.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 233 | 110.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 50 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 42 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 29 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.