Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816C00055000 | 2024-04-24 3:14PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 77.93% |
BEAM241018C00055000 | 2024-03-13 3:22PM EDT | 2024-10-18 | 3.80 | 0.20 | 2.80 | 0.00 | - | - | 1 | 106.89% |
BEAM241220C00055000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 24 | 90.92% |