Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00050000 | 2024-05-06 9:54AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 128 | 95.70% |
| BEAM241018C00050000 | 2024-03-06 4:37PM EDT | 2024-10-18 | 5.50 | 0.40 | 3.80 | 0.00 | - | 12 | 10 | 111.18% |
| BEAM241220C00050000 | 2024-05-17 1:18PM EDT | 2024-12-20 | 1.20 | 0.10 | 2.50 | +0.05 | +4.35% | 68 | 45 | 79.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00050000 | 2024-02-28 4:05PM EDT | 2024-08-16 | 12.10 | 17.40 | 19.80 | 0.00 | - | - | 108 | 0.00% |
© 2024 Yahoo. All rights reserved.