Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00040000 | 2024-05-13 3:52PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.00 | 0.00 | - | 13 | 206 | 90.28% |
| BEAM241018C00040000 | 2024-04-25 11:44AM EDT | 2024-10-18 | 0.81 | 0.20 | 3.40 | 0.00 | - | 1 | 4 | 85.62% |
| BEAM241115C00040000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 1.10 | 0.60 | 3.90 | 0.00 | - | 1 | 4 | 86.28% |
| BEAM241220C00040000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 1.14 | 0.85 | 3.00 | 0.00 | - | 3 | 243 | 74.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00040000 | 2024-04-02 1:24PM EDT | 2024-08-16 | 11.12 | 16.60 | 19.40 | 0.00 | - | 1 | 37 | 130.42% |
| BEAM241220P00040000 | 2024-04-03 2:48PM EDT | 2024-12-20 | 13.07 | 17.60 | 19.00 | 0.00 | - | 10 | 48 | 88.75% |
© 2024 Yahoo. All rights reserved.