Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00035000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.25 | 0.00 | - | - | 2 | 67.97% |
| BEAM240816C00035000 | 2024-05-20 10:44AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.00 | 0.00 | - | 2 | 214 | 61.77% |
| BEAM241018C00035000 | 2024-05-09 10:19AM EDT | 2024-10-18 | 1.33 | 1.05 | 2.60 | 0.00 | - | 200 | 179 | 70.87% |
| BEAM241115C00035000 | 2024-05-15 3:32PM EDT | 2024-11-15 | 1.96 | 1.60 | 4.50 | 0.00 | - | 5 | 5 | 83.84% |
| BEAM241220C00035000 | 2024-05-20 11:20AM EDT | 2024-12-20 | 2.80 | 2.25 | 2.95 | 0.00 | - | 2 | 128 | 70.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00035000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 11.50 | 10.10 | 11.80 | 0.00 | - | 11 | 99 | 75.24% |
| BEAM241018P00035000 | 2024-04-26 9:56AM EDT | 2024-10-18 | 14.00 | 10.60 | 12.00 | 0.00 | - | 1 | 102 | 64.16% |
| BEAM241115P00035000 | 2024-04-25 12:52PM EDT | 2024-11-15 | 14.82 | 10.90 | 12.40 | 0.00 | - | - | 10 | 64.72% |
| BEAM241220P00035000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 15.00 | 11.30 | 13.30 | 0.00 | - | 3 | 45 | 68.48% |
© 2024 Yahoo. All rights reserved.