Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00030000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 61.52% |
| BEAM240816C00030000 | 2024-05-17 1:04PM EDT | 2024-08-16 | 1.45 | 1.20 | 1.85 | +0.20 | +16.00% | 9 | 478 | 66.55% |
| BEAM241018C00030000 | 2024-05-13 9:41AM EDT | 2024-10-18 | 2.00 | 1.85 | 4.60 | 0.00 | - | 1 | 205 | 78.83% |
| BEAM241115C00030000 | 2024-05-13 3:54PM EDT | 2024-11-15 | 2.75 | 2.60 | 4.90 | 0.00 | - | 16 | 18 | 80.13% |
| BEAM241220C00030000 | 2024-05-15 3:32PM EDT | 2024-12-20 | 4.00 | 3.20 | 5.20 | 0.00 | - | 3 | 119 | 79.32% |
| BEAM250321C00030000 | 2024-05-13 1:09PM EDT | 2025-03-21 | 4.65 | 4.10 | 5.80 | 0.00 | - | 8 | 8 | 74.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00030000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 5.71 | 5.40 | 6.40 | -0.09 | -1.55% | 27 | 11 | 67.38% |
| BEAM240816P00030000 | 2024-05-13 1:58PM EDT | 2024-08-16 | 7.20 | 6.10 | 7.90 | 0.00 | - | 1 | 383 | 68.68% |
| BEAM241018P00030000 | 2024-05-16 9:46AM EDT | 2024-10-18 | 7.70 | 6.60 | 8.00 | 0.00 | - | 1 | 82 | 57.84% |
| BEAM241220P00030000 | 2024-05-10 11:41AM EDT | 2024-12-20 | 10.30 | 7.90 | 10.90 | 0.00 | - | 5 | 244 | 76.98% |
© 2024 Yahoo. All rights reserved.