Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00022500 | 2024-05-13 11:00AM EDT | 2024-08-16 | 3.76 | 4.00 | 5.20 | 0.00 | - | 14 | 32 | 73.68% |
| BEAM241018C00022500 | 2024-05-15 9:58AM EDT | 2024-10-18 | 5.80 | 4.60 | 7.30 | 0.00 | - | 5 | 6 | 79.81% |
| BEAM241115C00022500 | 2024-05-13 10:47AM EDT | 2024-11-15 | 5.11 | 4.10 | 7.80 | 0.00 | - | 2 | 3 | 73.41% |
| BEAM241220C00022500 | 2024-05-08 12:35PM EDT | 2024-12-20 | 5.77 | 6.20 | 8.30 | 0.00 | - | 1 | 8 | 86.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00022500 | 2024-05-14 10:57AM EDT | 2024-08-16 | 2.00 | 1.15 | 3.50 | 0.00 | - | 20 | 357 | 70.22% |
| BEAM241018P00022500 | 2024-05-13 3:14PM EDT | 2024-10-18 | 3.05 | 1.20 | 4.80 | 0.00 | - | 1 | 7 | 65.58% |
| BEAM241115P00022500 | 2024-05-06 11:13AM EDT | 2024-11-15 | 4.20 | 1.70 | 4.90 | 0.00 | - | 2 | 38 | 65.06% |
| BEAM241220P00022500 | 2024-05-08 1:11PM EDT | 2024-12-20 | 5.20 | 3.10 | 5.10 | 0.00 | - | 10 | 56 | 71.17% |
© 2024 Yahoo. All rights reserved.