Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00015000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 18.90 | 19.50 | 22.00 | 0.00 | - | 20 | 21 | 509.18% |
| BEAM241018C00015000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 8.20 | 9.00 | 12.80 | 0.00 | - | - | 1 | 92.09% |
| BEAM241220C00015000 | 2024-04-30 3:30PM EDT | 2024-12-20 | 9.06 | 10.90 | 13.50 | 0.00 | - | 10 | 152 | 107.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00015000 | 2024-05-13 11:07AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.50 | 0.00 | - | 10 | 12 | 117.38% |
| BEAM240816P00015000 | 2024-05-15 1:32PM EDT | 2024-08-16 | 0.19 | 0.00 | 2.00 | 0.00 | - | 1 | 151 | 108.69% |
| BEAM241018P00015000 | 2024-05-14 2:10PM EDT | 2024-10-18 | 0.67 | 0.65 | 1.90 | -0.01 | -1.47% | 1 | 22 | 91.94% |
| BEAM241115P00015000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BEAM241220P00015000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 1.60 | 0.85 | 2.75 | 0.00 | - | 80 | 82 | 90.04% |
© 2024 Yahoo. All rights reserved.