Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00035000 | 2024-05-22 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 118.75% |
| BEAM240816C00035000 | 2024-05-23 2:46PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.95 | 0.00 | - | 1 | 215 | 76.95% |
| BEAM241018C00035000 | 2024-05-29 3:54PM EDT | 2024-10-18 | 1.40 | 0.00 | 4.60 | 0.00 | - | 2 | 195 | 81.79% |
| BEAM241115C00035000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.05 | 0.55 | 4.70 | 0.00 | - | 1 | 6 | 79.69% |
| BEAM241220C00035000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.03 | 2.00 | 3.10 | +0.43 | +16.54% | 2 | 131 | 71.34% |
| BEAM250321C00035000 | 2024-05-22 1:13PM EDT | 2025-03-21 | 4.50 | 1.10 | 5.50 | 0.00 | - | - | 1 | 67.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00035000 | 2024-05-24 9:40AM EDT | 2024-06-21 | 11.00 | 7.70 | 12.50 | 0.00 | - | 4 | 4 | 114.06% |
| BEAM240816P00035000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 11.50 | 10.10 | 11.80 | 0.00 | - | 11 | 99 | 84.42% |
| BEAM241018P00035000 | 2024-05-23 9:33AM EDT | 2024-10-18 | 11.38 | 10.10 | 13.00 | 0.00 | - | 10 | 112 | 73.63% |
| BEAM241115P00035000 | 2024-04-25 12:52PM EDT | 2024-11-15 | 14.82 | 10.40 | 13.20 | 0.00 | - | - | 10 | 71.24% |
| BEAM241220P00035000 | 2024-05-23 9:46AM EDT | 2024-12-20 | 12.40 | 10.40 | 14.00 | 0.00 | - | 10 | 55 | 70.53% |
© 2024 Yahoo. All rights reserved.