Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00027000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.90 | -0.16 | -18.60% | 8 | 237 | 67.38% |
| BEAM240719C00027000 | 2024-05-29 2:52PM EDT | 2024-07-19 | 0.95 | 0.50 | 1.85 | 0.00 | - | 5 | 6 | 57.37% |
| BEAM240816C00027000 | 2024-06-03 11:17AM EDT | 2024-08-16 | 2.48 | 0.90 | 2.90 | +0.21 | +9.25% | 41 | 30 | 62.11% |
| BEAM241115C00027000 | 2024-05-09 12:32PM EDT | 2024-11-15 | 3.02 | 3.20 | 6.00 | 0.00 | - | 3 | 3 | 82.47% |
| BEAM241220C00027000 | 2024-06-03 10:34AM EDT | 2024-12-20 | 5.60 | 4.30 | 6.80 | +0.30 | +5.66% | 1 | 4 | 88.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00027000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 3.56 | 2.25 | 3.30 | 0.00 | - | - | 10 | 57.23% |
| BEAM240816P00027000 | 2024-05-14 3:44PM EDT | 2024-08-16 | 4.90 | 3.50 | 5.10 | 0.00 | - | - | 1 | 65.09% |
| BEAM241018P00027000 | 2024-05-09 11:32AM EDT | 2024-10-18 | 7.07 | 4.10 | 7.00 | 0.00 | - | 1 | 1 | 68.65% |
© 2024 Yahoo. All rights reserved.