Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00025000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.85 | 0.95 | 1.40 | +0.02 | +2.41% | 2 | 1,358 | 63.97% |
| BEAM240719C00025000 | 2024-06-03 11:17AM EDT | 2024-07-19 | 2.47 | 1.70 | 2.75 | +0.82 | +49.70% | 41 | 40 | 70.70% |
| BEAM240816C00025000 | 2024-05-24 12:50PM EDT | 2024-08-16 | 3.90 | 2.65 | 4.70 | 0.00 | - | 2 | 600 | 88.92% |
| BEAM241018C00025000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.40 | 3.40 | 6.00 | 0.00 | - | 1 | 2 | 82.93% |
| BEAM241115C00025000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 5.20 | 4.90 | 5.90 | -0.30 | -5.45% | 5 | 19 | 86.55% |
| BEAM241220C00025000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 5.00 | 5.00 | 7.30 | 0.00 | - | 1 | 167 | 89.43% |
| BEAM250321C00025000 | 2024-05-21 10:55AM EDT | 2025-03-21 | 6.99 | 4.60 | 8.50 | 0.00 | - | 1 | 19 | 79.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00025000 | 2024-05-24 11:54AM EDT | 2024-06-21 | 1.89 | 1.20 | 1.70 | 0.00 | - | 11 | 21 | 51.07% |
| BEAM240816P00025000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 3.30 | 2.40 | 3.80 | +0.30 | +10.00% | 1 | 794 | 63.09% |
| BEAM241018P00025000 | 2024-05-29 11:31AM EDT | 2024-10-18 | 5.55 | 3.20 | 6.00 | 0.00 | - | 1 | 24 | 71.73% |
| BEAM241115P00025000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 5.70 | 3.80 | 6.10 | 0.00 | - | 1 | 2 | 70.83% |
| BEAM241220P00025000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 5.40 | 4.60 | 7.40 | -0.91 | -14.42% | 2 | 229 | 79.25% |
| BEAM250321P00025000 | 2024-05-13 10:23AM EDT | 2025-03-21 | 5.80 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 62.79% |
© 2024 Yahoo. All rights reserved.