Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00024000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 1.27 | 0.00 | 2.35 | 0.00 | - | 1 | 74 | 69.34% |
| BEAM240719C00024000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 2.43 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 58.98% |
| BEAM240816C00024000 | 2024-05-30 10:34AM EDT | 2024-08-16 | 3.00 | 2.95 | 4.20 | 0.00 | - | 4 | 17 | 63.53% |
| BEAM241018C00024000 | 2024-05-02 2:51PM EDT | 2024-10-18 | 4.28 | 2.00 | 6.40 | 0.00 | - | 1 | 0 | 57.42% |
| BEAM241220C00024000 | 2024-05-28 3:52PM EDT | 2024-12-20 | 5.75 | 5.70 | 8.00 | 0.00 | - | 3 | 7 | 85.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00024000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 1.35 | 0.00 | 2.50 | 0.00 | - | 2 | 46 | 83.01% |
| BEAM240719P00024000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 1.57 | 1.20 | 2.40 | 0.00 | - | 1 | 1 | 68.99% |
| BEAM240816P00024000 | 2024-04-29 12:00PM EDT | 2024-08-16 | 4.50 | 1.10 | 5.40 | 0.00 | - | - | 1 | 88.09% |
| BEAM241220P00024000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 5.82 | 3.10 | 7.00 | 0.00 | - | 1 | 3 | 79.37% |
© 2024 Yahoo. All rights reserved.