Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00021000 | 2024-05-21 11:15AM EDT | 2024-06-21 | 4.75 | 2.55 | 6.50 | 0.00 | - | 1 | 1 | 98.14% |
| BEAM240816C00021000 | 2024-05-20 12:49PM EDT | 2024-08-16 | 6.20 | 4.60 | 7.00 | 0.00 | - | 3 | 4 | 86.13% |
| BEAM241115C00021000 | 2024-05-14 9:31AM EDT | 2024-11-15 | 7.20 | 5.30 | 8.50 | 0.00 | - | 1 | 1 | 77.59% |
| BEAM241220C00021000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 6.70 | 6.20 | 9.50 | 0.00 | - | - | 2 | 85.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00021000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 23 | 105.08% |
| BEAM240816P00021000 | 2024-05-08 10:53AM EDT | 2024-08-16 | 2.30 | 0.00 | 3.90 | 0.00 | - | - | 10 | 86.38% |
| BEAM241220P00021000 | 2024-06-03 9:56AM EDT | 2024-12-20 | 3.48 | 2.40 | 5.50 | -0.13 | -3.60% | 2 | 10 | 85.16% |
© 2024 Yahoo. All rights reserved.