Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00020000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 3.02 | 3.80 | 7.00 | 0.00 | - | - | 5 | 110.35% |
| BEAM240816C00020000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 6.88 | 5.80 | 6.70 | 0.00 | - | 15 | 108 | 82.76% |
| BEAM241220C00020000 | 2024-05-13 10:11AM EDT | 2024-12-20 | 8.00 | 7.50 | 9.70 | 0.00 | - | 1 | 41 | 90.99% |
| BEAM250321C00020000 | 2024-05-13 1:09PM EDT | 2025-03-21 | 8.45 | 6.50 | 10.50 | 0.00 | - | 8 | 8 | 74.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00020000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 75.98% |
| BEAM240719P00020000 | 2024-05-28 10:19AM EDT | 2024-07-19 | 0.50 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 106.06% |
| BEAM240816P00020000 | 2024-05-29 10:40AM EDT | 2024-08-16 | 1.50 | 0.45 | 2.50 | 0.00 | - | 11 | 53 | 83.20% |
| BEAM241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.00 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 87.67% |
| BEAM241115P00020000 | 2024-05-17 11:38AM EDT | 2024-11-15 | 2.40 | 0.85 | 5.00 | 0.00 | - | 1 | 1 | 83.69% |
| BEAM241220P00020000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.00 | 1.65 | 3.90 | 0.00 | - | 2 | 78 | 73.49% |
© 2024 Yahoo. All rights reserved.