Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00019000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 5.65 | 3.90 | 7.50 | 0.00 | - | 2 | 2 | 101.37% |
| BEAM240816C00019000 | 2024-05-02 1:35PM EDT | 2024-08-16 | 5.79 | 4.10 | 8.00 | 0.00 | - | - | 1 | 65.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00019000 | 2024-04-22 1:04PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BEAM241220P00019000 | 2024-05-02 1:35PM EDT | 2024-12-20 | 3.00 | 1.65 | 4.90 | 0.00 | - | - | 3 | 88.38% |
© 2024 Yahoo. All rights reserved.