Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621C00018000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 4.44 | 5.20 | 9.00 | 0.00 | - | 42 | 42 | 151.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621P00018000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 42 | 44 | 169.73% |