Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM250321C00020000 | 2024-05-13 1:09PM EDT | 20.00 | 8.45 | 6.30 | 10.50 | 0.00 | - | 8 | 8 | 82.42% |
| BEAM250321C00022000 | 2024-05-20 9:30AM EDT | 22.00 | 8.50 | 5.90 | 9.50 | 0.00 | - | - | 2 | 84.30% |
| BEAM250321C00025000 | 2024-05-21 10:55AM EDT | 25.00 | 6.99 | 5.00 | 8.30 | 0.00 | - | 1 | 19 | 84.67% |
| BEAM250321C00030000 | 2024-05-13 1:09PM EDT | 30.00 | 4.65 | 3.40 | 6.40 | 0.00 | - | 8 | 8 | 80.88% |
| BEAM250321C00035000 | 2024-05-22 1:13PM EDT | 35.00 | 4.50 | 1.80 | 5.40 | 0.00 | - | - | 1 | 78.22% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM250321P00025000 | 2024-05-13 10:23AM EDT | 25.00 | 5.80 | 5.20 | 8.50 | 0.00 | - | 1 | 1 | 72.73% |
| BEAM250321P00030000 | 2024-05-21 3:18PM EDT | 30.00 | 8.75 | 7.10 | 11.50 | 0.00 | - | - | 1 | 59.99% |
© 2024 Yahoo. All rights reserved.