Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 30, 2022 | - | - | - | - | - | - |
Jun 29, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 333,000 |
Jun 28, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 97,000 |
Jun 27, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 141,500 |
Jun 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,100 |
Jun 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 254,000 |
Jun 22, 2022 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 383,100 |
Jun 21, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 156,100 |
Jun 20, 2022 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 396,800 |
Jun 17, 2022 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 691,200 |
Jun 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 15, 2022 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 159,800 |
Jun 14, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 64,800 |
Jun 13, 2022 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 40,300 |
Jun 10, 2022 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 0.0900 | 614,100 |
Jun 09, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 173,200 |
Jun 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
Jun 06, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 84,400 |
Jun 03, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 167,000 |
Jun 02, 2022 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 364,300 |
Jun 01, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 163,500 |
May 31, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
May 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 |
May 26, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 83,400 |
May 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
May 24, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 65,000 |
May 20, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 79,000 |
May 19, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 269,000 |
May 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 |
May 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,100 |
May 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,200 |
May 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
May 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 |
May 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 211,000 |
May 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 |
May 09, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 203,700 |
May 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,300 |
May 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 |
May 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
May 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 85,800 |
May 02, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 |
Apr 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 216,600 |
Apr 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 25, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 7,900 |
Apr 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,036,200 |
Apr 21, 2022 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 935,800 |
Apr 20, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,700 |
Apr 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 14, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 46,000 |
Apr 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 12, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 88,800 |
Apr 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,800 |
Apr 08, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 30,200 |
Apr 07, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 52,100 |
Apr 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 |
Apr 05, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 23,900 |
Apr 04, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 91,800 |
Apr 01, 2022 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 150,800 |
Mar 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 129,000 |
Mar 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,100 |
Mar 29, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 15,200 |
Mar 28, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 103,900 |
Mar 25, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 382,000 |
Mar 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 78,000 |
Mar 23, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 787,500 |
Mar 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,300 |
Mar 21, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 115,500 |
Mar 18, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 322,200 |
Mar 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 15, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Mar 14, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 220,000 |
Mar 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,100 |
Mar 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,000 |
Mar 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,100 |
Mar 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 378,000 |
Mar 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 233,000 |
Mar 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 238,000 |
Mar 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 |
Mar 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 |
Mar 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Feb 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 |
Feb 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 293,000 |
Feb 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 |
Feb 22, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 74,200 |
Feb 18, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 49,000 |
Feb 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,500 |
Feb 16, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 36,600 |
Feb 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,000 |
Feb 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 131,000 |
Feb 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 163,000 |
Feb 10, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 137,000 |
Feb 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 |
Feb 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |