Canada Markets open in 1 hr 48 mins

Belmont Resources Inc. (BEA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0800+0.0050 (+6.67%)
At close: 03:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 2022------
Jun 29, 20220.08000.08000.07000.08000.0800333,000
Jun 28, 20220.07000.08000.07000.08000.080097,000
Jun 27, 20220.08000.08000.07000.07000.0700141,500
Jun 24, 20220.08000.08000.08000.08000.080061,100
Jun 23, 20220.08000.08000.08000.08000.0800254,000
Jun 22, 20220.08000.09000.07000.08000.0800383,100
Jun 21, 20220.09000.09000.08000.08000.0800156,100
Jun 20, 20220.09000.10000.08000.09000.0900396,800
Jun 17, 20220.07000.09000.07000.09000.0900691,200
Jun 16, 20220.08000.08000.08000.08000.0800-
Jun 15, 20220.08000.08000.06000.08000.0800159,800
Jun 14, 20220.07000.08000.07000.08000.080064,800
Jun 13, 20220.09000.09000.07000.07000.070040,300
Jun 10, 20220.06000.09000.06000.09000.0900614,100
Jun 09, 20220.07000.07000.06000.06000.0600173,200
Jun 08, 20220.07000.07000.07000.07000.0700-
Jun 07, 20220.07000.07000.07000.07000.0700500
Jun 06, 20220.06000.07000.06000.07000.070084,400
Jun 03, 20220.06000.07000.06000.07000.0700167,000
Jun 02, 20220.08000.08000.06000.06000.0600364,300
Jun 01, 20220.08000.08000.08000.08000.0800163,500
May 31, 20220.08000.08000.08000.08000.080030,000
May 30, 20220.08000.08000.08000.08000.0800-
May 27, 20220.08000.08000.08000.08000.080034,000
May 26, 20220.06000.07000.06000.07000.070083,400
May 25, 20220.07000.07000.07000.07000.070011,000
May 24, 20220.06000.07000.06000.07000.070065,000
May 20, 20220.07000.08000.07000.07000.070079,000
May 19, 20220.07000.07000.06000.07000.0700269,000
May 18, 20220.06000.06000.06000.06000.06002,500
May 17, 20220.06000.06000.06000.06000.06005,100
May 16, 20220.06000.06000.06000.06000.060028,200
May 13, 20220.06000.06000.06000.06000.06001,000
May 12, 20220.06000.06000.06000.06000.060014,000
May 11, 20220.06000.06000.06000.06000.0600211,000
May 10, 20220.07000.07000.07000.07000.070035,000
May 09, 20220.08000.08000.07000.07000.0700203,700
May 06, 20220.08000.08000.08000.08000.080040,300
May 05, 20220.08000.08000.08000.08000.080019,000
May 04, 20220.08000.08000.08000.08000.08001,000
May 03, 20220.08000.08000.08000.08000.080085,800
May 02, 20220.08000.08000.08000.08000.0800-
Apr 29, 20220.08000.08000.08000.08000.080057,000
Apr 28, 20220.08000.08000.08000.08000.0800-
Apr 27, 20220.08000.08000.08000.08000.0800216,600
Apr 26, 20220.08000.08000.08000.08000.0800-
Apr 25, 20220.09000.09000.08000.08000.08007,900
Apr 22, 20220.08000.08000.08000.08000.08001,036,200
Apr 21, 20220.07000.09000.07000.08000.0800935,800
Apr 20, 20220.08000.08000.08000.08000.0800-
Apr 19, 20220.08000.08000.08000.08000.08008,700
Apr 18, 20220.08000.08000.08000.08000.0800-
Apr 14, 20220.08000.08000.07000.08000.080046,000
Apr 13, 20220.07000.07000.07000.07000.0700-
Apr 12, 20220.07000.08000.07000.07000.070088,800
Apr 11, 20220.08000.08000.08000.08000.080062,800
Apr 08, 20220.09000.09000.08000.08000.080030,200
Apr 07, 20220.08000.09000.08000.09000.090052,100
Apr 06, 20220.08000.08000.08000.08000.080037,000
Apr 05, 20220.08000.09000.08000.09000.090023,900
Apr 04, 20220.09000.09000.08000.09000.090091,800
Apr 01, 20220.09000.10000.08000.09000.0900150,800
Mar 31, 20220.09000.09000.09000.09000.0900129,000
Mar 30, 20220.08000.08000.08000.08000.080015,100
Mar 29, 20220.09000.09000.08000.09000.090015,200
Mar 28, 20220.08000.09000.08000.09000.0900103,900
Mar 25, 20220.09000.09000.08000.08000.0800382,000
Mar 24, 20220.09000.09000.09000.09000.090078,000
Mar 23, 20220.08000.09000.08000.09000.0900787,500
Mar 22, 20220.07000.07000.07000.07000.070051,300
Mar 21, 20220.07000.08000.07000.07000.0700115,500
Mar 18, 20220.07000.08000.07000.08000.0800322,200
Mar 17, 20220.07000.07000.07000.07000.0700-
Mar 16, 20220.07000.07000.07000.07000.0700-
Mar 15, 20220.07000.07000.07000.07000.070015,000
Mar 14, 20220.07000.07000.06000.07000.0700220,000
Mar 11, 20220.07000.07000.07000.07000.07004,100
Mar 10, 20220.07000.07000.07000.07000.070072,000
Mar 09, 20220.07000.07000.07000.07000.070010,100
Mar 08, 20220.07000.07000.07000.07000.0700378,000
Mar 07, 20220.07000.07000.07000.07000.0700233,000
Mar 04, 20220.07000.07000.07000.07000.0700238,000
Mar 03, 20220.07000.07000.07000.07000.070041,000
Mar 02, 20220.07000.07000.07000.07000.070010,500
Mar 01, 20220.07000.07000.07000.07000.0700-
Feb 28, 20220.07000.07000.07000.07000.07003,000
Feb 25, 20220.07000.07000.07000.07000.070032,000
Feb 24, 20220.07000.07000.07000.07000.0700293,000
Feb 23, 20220.07000.07000.07000.07000.070013,000
Feb 22, 20220.07000.08000.07000.07000.070074,200
Feb 18, 20220.08000.08000.07000.07000.070049,000
Feb 17, 20220.08000.08000.08000.08000.080028,500
Feb 16, 20220.07000.08000.07000.08000.080036,600
Feb 15, 20220.08000.08000.08000.08000.080086,000
Feb 14, 20220.08000.08000.08000.08000.0800131,000
Feb 11, 20220.08000.08000.08000.08000.0800163,000
Feb 10, 20220.07000.08000.07000.08000.0800137,000
Feb 09, 20220.07000.07000.07000.07000.070044,000
Feb 08, 20220.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...