BEA.V - Belmont Resources Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.03000.03000.03000.03000.0300-
Jun 01, 20230.03000.03000.03000.03000.030028,000
May 31, 20230.03000.03000.03000.03000.030030,000
May 30, 20230.03000.03000.03000.03000.0300-
May 29, 20230.03000.03000.03000.03000.0300-
May 26, 20230.03000.03000.03000.03000.03009,000
May 25, 20230.03000.03000.03000.03000.0300-
May 24, 20230.03000.03000.03000.03000.0300457,000
May 23, 20230.04000.04000.04000.04000.0400-
May 19, 20230.04000.04000.04000.04000.040078,800
May 18, 20230.04000.04000.04000.04000.0400-
May 17, 20230.04000.04000.04000.04000.04004,000
May 16, 20230.04000.04000.04000.04000.040010,000
May 15, 20230.04000.04000.04000.04000.0400323,000
May 12, 20230.03000.03000.03000.03000.030030,000
May 11, 20230.03000.03000.03000.03000.0300-
May 10, 20230.03000.03000.03000.03000.030020,000
May 09, 20230.03000.03000.03000.03000.0300100,000
May 08, 20230.03000.03000.03000.03000.030051,000
May 05, 20230.04000.04000.04000.04000.0400-
May 04, 20230.04000.04000.04000.04000.0400-
May 03, 20230.04000.04000.04000.04000.040027,000
May 02, 20230.04000.04000.04000.04000.040023,000
May 01, 20230.04000.04000.03000.03000.03002,000
Apr 28, 20230.04000.04000.04000.04000.0400-
Apr 27, 20230.04000.04000.04000.04000.0400-
Apr 26, 20230.04000.04000.04000.04000.040097,700
Apr 25, 20230.04000.04000.04000.04000.04001,000
Apr 24, 20230.04000.04000.04000.04000.04005,000
Apr 21, 20230.03000.03000.03000.03000.0300-
Apr 20, 20230.04000.04000.03000.03000.030034,000
Apr 19, 20230.04000.04000.03000.03000.030012,000
Apr 18, 20230.04000.04000.04000.04000.040049,000
Apr 17, 20230.04000.04000.04000.04000.040030,000
Apr 14, 20230.04000.04000.04000.04000.04007,000
Apr 13, 20230.04000.04000.04000.04000.040038,000
Apr 12, 20230.04000.04000.04000.04000.040040,000
Apr 11, 20230.04000.04000.04000.04000.040020,300
Apr 10, 20230.04000.04000.04000.04000.04003,000
Apr 06, 20230.04000.04000.04000.04000.040075,000
Apr 05, 20230.04000.04000.04000.04000.04004,000
Apr 04, 20230.04000.04000.04000.04000.040032,000
Apr 03, 20230.04000.04000.04000.04000.0400-
Mar 31, 20230.04000.04000.04000.04000.040054,000
Mar 30, 20230.04000.04000.04000.04000.040090,000
Mar 29, 20230.04000.04000.04000.04000.040020,000
Mar 28, 20230.04000.04000.04000.04000.0400-
Mar 27, 20230.04000.04000.04000.04000.040090,900
Mar 24, 20230.04000.04000.04000.04000.040015,000
Mar 23, 20230.04000.04000.04000.04000.040035,000
Mar 22, 20230.04000.04000.04000.04000.0400-
Mar 21, 20230.04000.04000.04000.04000.0400-
Mar 20, 20230.04000.04000.04000.04000.0400125,000
Mar 17, 20230.04000.05000.04000.04000.0400360,900
Mar 16, 20230.04000.04000.04000.04000.040053,000
Mar 15, 20230.05000.05000.05000.05000.0500-
Mar 14, 20230.05000.05000.05000.05000.0500-
Mar 13, 20230.05000.05000.05000.05000.0500-
Mar 10, 20230.05000.05000.05000.05000.0500500
Mar 09, 20230.05000.05000.05000.05000.050056,200
Mar 08, 20230.05000.05000.05000.05000.050029,000
Mar 07, 20230.05000.05000.05000.05000.050053,500
Mar 06, 20230.05000.05000.05000.05000.050022,000
Mar 03, 20230.05000.05000.05000.05000.0500100,000
Mar 02, 20230.05000.05000.05000.05000.0500-
Mar 01, 20230.05000.05000.05000.05000.050030,000
Feb 28, 20230.05000.05000.05000.05000.050078,400
Feb 27, 20230.05000.05000.05000.05000.05001,000
Feb 24, 20230.05000.05000.05000.05000.0500109,500
Feb 23, 20230.05000.05000.05000.05000.0500-
Feb 22, 20230.05000.05000.05000.05000.0500-
Feb 21, 20230.05000.05000.05000.05000.050012,000
Feb 17, 20230.05000.05000.05000.05000.050012,400
Feb 16, 20230.05000.05000.05000.05000.050016,000
Feb 15, 20230.05000.05000.05000.05000.0500-
Feb 14, 20230.05000.05000.05000.05000.050012,000
Feb 13, 20230.05000.05000.05000.05000.050016,700
Feb 10, 20230.05000.05000.05000.05000.050057,000
Feb 09, 20230.04000.04000.04000.04000.0400-
Feb 08, 20230.04000.04000.04000.04000.0400-
Feb 07, 20230.05000.05000.04000.04000.04003,000
Feb 06, 20230.05000.05000.05000.05000.0500-
Feb 03, 20230.05000.05000.05000.05000.050059,000
Feb 02, 20230.05000.05000.05000.05000.0500-
Feb 01, 20230.05000.05000.05000.05000.0500100,000
Jan 31, 20230.05000.05000.05000.05000.050090,200
Jan 30, 20230.05000.05000.04000.04000.040032,000
Jan 27, 20230.05000.05000.05000.05000.050010,100
Jan 26, 20230.05000.05000.05000.05000.0500190,000
Jan 25, 20230.05000.05000.05000.05000.050072,000
Jan 24, 20230.05000.05000.05000.05000.05001,000
Jan 23, 20230.05000.05000.05000.05000.050026,300
Jan 20, 20230.05000.05000.05000.05000.05005,000
Jan 19, 20230.06000.06000.06000.06000.0600-
Jan 18, 20230.06000.06000.06000.06000.0600-
Jan 17, 20230.06000.06000.06000.06000.060050,000
Jan 16, 20230.06000.06000.06000.06000.0600300
Jan 13, 20230.06000.06000.06000.06000.06005,100
Jan 12, 20230.04000.05000.04000.05000.0500395,500
Jan 11, 20230.04000.04000.04000.04000.040019,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...