Canada Markets open in 3 hrs 32 mins

Belmont Resources Inc. (BEA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0400-0.0050 (-11.11%)
At close: 03:53PM EDT
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2022------
Sept 30, 20220.04000.04000.04000.04000.040010,000
Sept 29, 20220.05000.05000.05000.05000.05008,300
Sept 28, 20220.05000.05000.05000.05000.0500-
Sept 27, 20220.05000.05000.05000.05000.0500-
Sept 26, 20220.05000.05000.05000.05000.05001,100
Sept 23, 20220.05000.05000.05000.05000.05005,000
Sept 22, 20220.05000.05000.04000.05000.050088,100
Sept 21, 20220.05000.05000.04000.05000.050078,500
Sept 20, 20220.05000.05000.05000.05000.0500-
Sept 19, 20220.05000.05000.05000.05000.0500117,000
Sept 16, 20220.05000.05000.05000.05000.0500-
Sept 15, 20220.05000.05000.05000.05000.0500244,000
Sept 14, 20220.06000.06000.06000.06000.0600-
Sept 13, 20220.06000.06000.06000.06000.060010,000
Sept 12, 20220.06000.06000.05000.05000.05003,400
Sept 09, 20220.06000.06000.06000.06000.060039,000
Sept 08, 20220.06000.06000.06000.06000.060089,100
Sept 07, 20220.06000.06000.06000.06000.0600217,600
Sept 06, 20220.06000.06000.06000.06000.0600-
Sept 02, 20220.06000.06000.06000.06000.060010,000
Sept 01, 20220.06000.06000.06000.06000.060020,000
Aug 31, 20220.06000.07000.06000.07000.070034,400
Aug 30, 20220.06000.06000.06000.06000.060013,700
Aug 29, 20220.06000.06000.06000.06000.060024,200
Aug 26, 20220.06000.06000.06000.06000.060042,000
Aug 25, 20220.06000.06000.06000.06000.060050,000
Aug 24, 20220.06000.06000.06000.06000.060020,300
Aug 23, 20220.06000.06000.06000.06000.0600256,900
Aug 22, 20220.06000.06000.06000.06000.0600-
Aug 19, 20220.06000.06000.06000.06000.06001,000
Aug 18, 20220.06000.06000.06000.06000.0600900
Aug 17, 20220.07000.07000.06000.06000.0600283,900
Aug 16, 20220.07000.07000.07000.07000.070066,700
Aug 15, 20220.07000.07000.07000.07000.0700600
Aug 12, 20220.07000.07000.07000.07000.0700-
Aug 11, 20220.08000.08000.07000.07000.070041,200
Aug 10, 20220.07000.07000.07000.07000.070035,500
Aug 09, 20220.07000.07000.07000.07000.0700-
Aug 08, 20220.07000.07000.07000.07000.070023,000
Aug 05, 20220.07000.07000.06000.07000.0700228,200
Aug 04, 20220.07000.07000.06000.06000.0600115,000
Aug 03, 20220.07000.08000.07000.07000.070030,600
Aug 02, 20220.07000.07000.07000.07000.070047,900
Jul 29, 20220.07000.07000.07000.07000.070080,300
Jul 28, 20220.06000.07000.06000.07000.0700180,000
Jul 27, 20220.06000.06000.06000.06000.0600150,000
Jul 26, 20220.07000.07000.06000.06000.0600612,000
Jul 25, 20220.08000.08000.08000.08000.080073,500
Jul 22, 20220.07000.08000.07000.08000.0800680,800
Jul 21, 20220.07000.07000.07000.07000.0700152,000
Jul 20, 20220.06000.06000.06000.06000.0600238,500
Jul 19, 20220.07000.07000.06000.06000.0600237,400
Jul 18, 20220.08000.08000.07000.07000.0700163,000
Jul 15, 20220.06000.07000.06000.07000.0700242,000
Jul 14, 20220.07000.07000.06000.06000.0600252,400
Jul 13, 20220.06000.07000.06000.06000.0600218,000
Jul 12, 20220.07000.07000.06000.07000.0700207,300
Jul 11, 20220.07000.07000.07000.07000.0700143,000
Jul 08, 20220.07000.07000.07000.07000.070025,100
Jul 07, 20220.07000.07000.06000.06000.0600350,700
Jul 06, 20220.08000.08000.08000.08000.0800135,700
Jul 05, 20220.07000.08000.07000.07000.0700460,300
Jul 04, 20220.08000.08000.08000.08000.080088,900
Jun 30, 20220.08000.08000.07000.08000.0800289,500
Jun 29, 20220.08000.08000.07000.08000.0800333,000
Jun 28, 20220.07000.08000.07000.08000.080097,000
Jun 27, 20220.08000.08000.07000.07000.0700141,500
Jun 24, 20220.08000.08000.08000.08000.080061,100
Jun 23, 20220.08000.08000.08000.08000.0800254,000
Jun 22, 20220.08000.09000.07000.08000.0800383,100
Jun 21, 20220.09000.09000.08000.08000.0800156,100
Jun 20, 20220.09000.10000.08000.09000.0900396,800
Jun 17, 20220.07000.09000.07000.09000.0900691,200
Jun 16, 20220.08000.08000.08000.08000.0800-
Jun 15, 20220.08000.08000.06000.08000.0800159,800
Jun 14, 20220.07000.08000.07000.08000.080064,800
Jun 13, 20220.09000.09000.07000.07000.070040,300
Jun 10, 20220.06000.09000.06000.09000.0900614,100
Jun 09, 20220.07000.07000.06000.06000.0600173,200
Jun 08, 20220.07000.07000.07000.07000.0700-
Jun 07, 20220.07000.07000.07000.07000.0700500
Jun 06, 20220.06000.07000.06000.07000.070084,400
Jun 03, 20220.06000.07000.06000.07000.0700167,000
Jun 02, 20220.08000.08000.06000.06000.0600364,300
Jun 01, 20220.08000.08000.08000.08000.0800163,500
May 31, 20220.08000.08000.08000.08000.080030,000
May 30, 20220.08000.08000.08000.08000.0800-
May 27, 20220.08000.08000.08000.08000.080034,000
May 26, 20220.06000.07000.06000.07000.070083,400
May 25, 20220.07000.07000.07000.07000.070011,000
May 24, 20220.06000.07000.06000.07000.070065,000
May 20, 20220.07000.08000.07000.07000.070079,000
May 19, 20220.07000.07000.06000.07000.0700269,000
May 18, 20220.06000.06000.06000.06000.06002,500
May 17, 20220.06000.06000.06000.06000.06005,100
May 16, 20220.06000.06000.06000.06000.060028,200
May 13, 20220.06000.06000.06000.06000.06001,000
May 12, 20220.06000.06000.06000.06000.060014,000
May 11, 20220.06000.06000.06000.06000.0600211,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...