Canada Markets closed

Belmont Resources Inc. (BEA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 20220.06000.06000.06000.06000.0600148,000
Jan. 17, 20220.07000.07000.06000.06000.0600312,900
Jan. 14, 20220.07000.07000.07000.07000.0700153,500
Jan. 13, 20220.07000.07000.07000.07000.0700141,000
Jan. 12, 20220.07000.07000.07000.07000.0700183,000
Jan. 11, 20220.08000.08000.07000.07000.0700223,000
Jan. 10, 20220.08000.08000.07000.07000.0700139,000
Jan. 07, 20220.09000.09000.07000.07000.0700467,900
Jan. 06, 20220.06000.11000.06000.08000.08003,683,200
Jan. 05, 20220.06000.06000.05000.05000.050097,500
Jan. 04, 20220.06000.06000.06000.06000.060020,000
Dec. 31, 2021------
Dec. 30, 20210.05000.05000.05000.05000.0500125,000
Dec. 29, 20210.05000.05000.05000.05000.0500215,000
Dec. 24, 20210.06000.06000.06000.06000.0600-
Dec. 23, 20210.06000.06000.06000.06000.060010,000
Dec. 22, 20210.06000.06000.06000.06000.0600-
Dec. 21, 20210.06000.06000.06000.06000.060015,000
Dec. 20, 20210.06000.06000.06000.06000.0600-
Dec. 17, 20210.06000.06000.06000.06000.060010,000
Dec. 16, 20210.05000.06000.05000.06000.060098,800
Dec. 15, 20210.06000.06000.05000.05000.0500121,600
Dec. 14, 20210.05000.05000.05000.05000.0500124,000
Dec. 13, 20210.05000.05000.05000.05000.050099,000
Dec. 10, 20210.05000.05000.05000.05000.0500105,000
Dec. 09, 20210.05000.05000.05000.05000.050020,100
Dec. 08, 20210.06000.06000.06000.06000.060016,000
Dec. 07, 20210.06000.06000.06000.06000.0600-
Dec. 06, 20210.06000.06000.06000.06000.060020,000
Dec. 03, 20210.05000.05000.05000.05000.0500130,800
Dec. 02, 20210.05000.05000.05000.05000.0500118,000
Dec. 01, 20210.05000.05000.05000.05000.050060,000
Nov. 30, 20210.06000.06000.06000.06000.0600101,300
Nov. 29, 20210.06000.06000.06000.06000.060051,000
Nov. 26, 20210.06000.06000.05000.06000.060078,000
Nov. 25, 20210.06000.06000.06000.06000.0600-
Nov. 24, 20210.06000.06000.06000.06000.0600-
Nov. 23, 20210.06000.06000.06000.06000.0600-
Nov. 22, 20210.06000.06000.06000.06000.060015,800
Nov. 19, 20210.07000.07000.06000.06000.0600268,300
Nov. 18, 20210.06000.06000.06000.06000.0600-
Nov. 17, 20210.06000.06000.06000.06000.0600170,000
Nov. 16, 20210.06000.06000.06000.06000.060024,000
Nov. 15, 20210.06000.06000.06000.06000.060074,100
Nov. 12, 20210.06000.06000.06000.06000.0600115,000
Nov. 11, 20210.06000.06000.06000.06000.0600139,000
Nov. 10, 20210.06000.06000.06000.06000.060096,000
Nov. 09, 20210.07000.07000.06000.06000.060035,000
Nov. 08, 20210.06000.06000.06000.06000.060050,000
Nov. 05, 20210.07000.07000.06000.06000.060062,300
Nov. 04, 20210.07000.07000.07000.07000.0700149,000
Nov. 03, 20210.07000.07000.07000.07000.0700-
Nov. 02, 20210.07000.07000.07000.07000.0700-
Nov. 01, 20210.07000.07000.07000.07000.0700-
Oct. 29, 20210.07000.07000.07000.07000.0700-
Oct. 28, 20210.06000.07000.06000.07000.0700113,000
Oct. 27, 20210.07000.07000.06000.07000.070074,000
Oct. 26, 20210.07000.07000.07000.07000.070046,000
Oct. 25, 20210.07000.07000.07000.07000.0700180,300
Oct. 22, 20210.07000.07000.07000.07000.07001,000
Oct. 21, 20210.07000.07000.07000.07000.070034,800
Oct. 20, 20210.06000.06000.06000.06000.060025,000
Oct. 19, 20210.07000.07000.07000.07000.070055,000
Oct. 18, 20210.07000.07000.07000.07000.0700-
Oct. 15, 20210.07000.07000.07000.07000.0700-
Oct. 14, 20210.07000.07000.07000.07000.0700-
Oct. 13, 20210.07000.07000.07000.07000.070062,000
Oct. 12, 20210.07000.07000.07000.07000.070036,400
Oct. 08, 20210.06000.06000.06000.06000.06006,000
Oct. 07, 20210.07000.07000.06000.06000.0600112,000
Oct. 06, 20210.07000.07000.07000.07000.070065,000
Oct. 05, 20210.06000.06000.06000.06000.060035,400
Oct. 04, 20210.06000.06000.06000.06000.0600-
Oct. 01, 20210.06000.06000.06000.06000.060093,000
Sep. 30, 20210.07000.07000.07000.07000.070069,000
Sep. 29, 20210.06000.06000.06000.06000.060027,000
Sep. 28, 20210.07000.07000.06000.07000.070074,000
Sep. 27, 20210.06000.06000.06000.06000.060036,000
Sep. 24, 20210.06000.06000.06000.06000.0600345,000
Sep. 23, 20210.07000.07000.06000.06000.0600156,000
Sep. 22, 20210.07000.07000.07000.07000.070029,000
Sep. 21, 20210.07000.07000.07000.07000.0700-
Sep. 20, 20210.07000.07000.07000.07000.0700235,700
Sep. 17, 20210.07000.08000.07000.07000.070098,300
Sep. 16, 20210.08000.08000.08000.08000.080071,000
Sep. 15, 20210.08000.08000.07000.08000.0800214,000
Sep. 14, 20210.08000.08000.08000.08000.0800376,500
Sep. 13, 20210.07000.08000.07000.08000.0800611,100
Sep. 10, 20210.07000.07000.07000.07000.0700-
Sep. 09, 20210.07000.07000.07000.07000.070027,000
Sep. 08, 20210.07000.07000.07000.07000.0700150,000
Sep. 07, 20210.06000.06000.06000.06000.060050,000
Sep. 03, 20210.06000.06000.06000.06000.0600800
Sep. 02, 20210.06000.06000.06000.06000.060025,000
Sep. 01, 20210.06000.06000.06000.06000.060039,500
Aug. 31, 20210.07000.07000.07000.07000.0700-
Aug. 30, 20210.07000.07000.07000.07000.07003,000
Aug. 27, 20210.07000.07000.07000.07000.070025,000
Aug. 26, 20210.07000.07000.07000.07000.070024,100
Aug. 25, 20210.07000.07000.07000.07000.070091,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...