Bloom Energy Corporation (BE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00009000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BE240621C00009000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BE240816C00009000 | 2024-05-02 11:03AM EDT | 2024-08-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115C00009000 | 2024-04-11 9:39AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| BE241220C00009000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE250117C00009000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00009000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| BE240621P00009000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BE240816P00009000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BE241115P00009000 | 2024-05-06 3:45PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE241220P00009000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BE250117P00009000 | 2024-04-26 11:00AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.