Bloom Energy Corporation (BE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00008000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 3.20 | 3.70 | 4.00 | 0.00 | - | 2 | 264 | 159.38% |
| BE240621C00008000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 2.85 | 3.80 | 4.10 | 0.00 | - | 1 | 66 | 92.58% |
| BE240816C00008000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 4.30 | 3.90 | 4.30 | +0.60 | +16.22% | 1 | 14 | 75.20% |
| BE241115C00008000 | 2024-04-26 1:34PM EDT | 2024-11-15 | 3.80 | 4.50 | 4.80 | 0.00 | - | 1 | 37 | 82.13% |
| BE241220C00008000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 4.90 | 4.50 | 5.00 | 0.00 | - | 5 | 7 | 79.79% |
| BE250117C00008000 | 2024-05-06 1:05PM EDT | 2025-01-17 | 5.50 | 4.80 | 5.10 | 0.00 | - | 4 | 5 | 83.01% |
| BE250718C00008000 | 2024-04-26 9:38AM EDT | 2025-07-18 | 3.90 | 5.50 | 5.80 | 0.00 | - | 28 | 262 | 83.55% |
| BE260116C00008000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 5.60 | 5.50 | 7.40 | 0.00 | - | 3 | 72 | 89.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00008000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,274 | 143.75% |
| BE240621P00008000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 2,103 | 83.59% |
| BE240816P00008000 | 2024-05-03 11:16AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 3 | 3,244 | 76.76% |
| BE241115P00008000 | 2024-04-30 11:24AM EDT | 2024-11-15 | 0.95 | 0.70 | 0.80 | 0.00 | - | 2 | 932 | 76.17% |
| BE241220P00008000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 13 | 74.32% |
| BE250117P00008000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 67 | 74.12% |
| BE250718P00008000 | 2024-05-06 11:07AM EDT | 2025-07-18 | 1.41 | 1.40 | 1.50 | 0.00 | - | 1 | 705 | 71.24% |
| BE260116P00008000 | 2024-05-06 11:59AM EDT | 2026-01-16 | 1.80 | 0.75 | 1.95 | 0.00 | - | 524 | 1,819 | 57.42% |
© 2024 Yahoo. All rights reserved.