Bloom Energy Corporation (BE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00007000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 5.10 | 3.40 | 6.70 | +1.10 | +27.50% | 1 | 8 | 269.53% |
| BE240621C00007000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 2.95 | 4.70 | 5.10 | 0.00 | - | 10 | 18 | 106.25% |
| BE240816C00007000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 4.98 | 4.90 | 5.30 | 0.00 | - | 10 | 20 | 93.36% |
| BE241115C00007000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 4.40 | 5.30 | 6.80 | 0.00 | - | 1 | 1 | 120.02% |
| BE241220C00007000 | 2024-04-30 11:22AM EDT | 2024-12-20 | 5.10 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 84.38% |
| BE250117C00007000 | 2024-05-07 2:09PM EDT | 2025-01-17 | 5.80 | 5.50 | 5.80 | -0.40 | -6.45% | 1 | 118 | 86.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00007000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 661 | 156.25% |
| BE240621P00007000 | 2024-04-30 1:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 940 | 110.16% |
| BE240816P00007000 | 2024-05-07 11:12AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 381 | 80.08% |
| BE241115P00007000 | 2024-04-08 1:12PM EDT | 2024-11-15 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 201 | 78.61% |
| BE241220P00007000 | 2024-03-21 12:45PM EDT | 2024-12-20 | 0.99 | 0.90 | 1.05 | 0.00 | - | 3 | 25 | 96.29% |
| BE250117P00007000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 14 | 310 | 76.95% |
© 2024 Yahoo. All rights reserved.