Bloom Energy Corporation (BE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00006000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 6.30 | 6.00 | 6.30 | 0.00 | - | 2 | 139 | 285.94% |
| BE240621C00006000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 5.40 | 6.10 | 7.40 | 0.00 | - | 16 | 67 | 214.65% |
| BE240816C00006000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 6.33 | 6.20 | 6.50 | +1.03 | +19.43% | 2 | 11 | 101.17% |
| BE241115C00006000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.40 | 6.50 | 6.70 | 0.00 | - | 1 | 4 | 94.34% |
| BE241220C00006000 | 2024-04-08 11:55AM EDT | 2024-12-20 | 6.50 | 6.50 | 6.80 | 0.00 | - | - | 1 | 90.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00006000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,911 | 50.00% |
| BE240621P00006000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 9 | 190 | 128.13% |
| BE240816P00006000 | 2024-05-06 3:00PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.30 | 0.00 | - | 16 | 350 | 98.44% |
| BE241115P00006000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 83.20% |
| BE250117P00006000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 4 | 10 | 82.23% |
© 2024 Yahoo. All rights reserved.