Bloom Energy Corporation (BE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00030000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 274.22% |
| BE240621C00030000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 101 | 228 | 109.38% |
| BE250117C00030000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.60 | 0.00 | - | 1 | 225 | 77.59% |
| BE260116C00030000 | 2024-05-01 11:28AM EDT | 2026-01-16 | 1.10 | 1.20 | 1.50 | 0.00 | - | 1 | 416 | 69.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00030000 | 2024-03-25 9:39AM EDT | 2024-06-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE250117P00030000 | 2023-12-27 10:45AM EDT | 2025-01-17 | 15.10 | 15.30 | 19.40 | 0.00 | - | 1 | 0 | 114.01% |
| BE260116P00030000 | 2024-03-06 4:53PM EDT | 2026-01-16 | 20.22 | 17.90 | 18.70 | 0.00 | - | 2 | 2 | 50.54% |
© 2024 Yahoo. All rights reserved.