Bloom Energy Corporation (BE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 2024-05-17 | 8.95 | 8.70 | 9.00 | 0.00 | - | 1 | 1 | 520.31% |
| BE240621C00003000 | 2024-03-07 11:04AM EDT | 2024-06-21 | 6.80 | 8.50 | 9.90 | 0.00 | - | 2 | 8 | 321.88% |
| BE240816C00003000 | 2024-03-07 11:12AM EDT | 2024-08-16 | 6.90 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 134.38% |
| BE250117C00003000 | 2024-03-06 12:30PM EDT | 2025-01-17 | 7.05 | 7.00 | 10.60 | 0.00 | - | 3 | 31 | 285.16% |
| BE250718C00003000 | 2024-04-25 1:36PM EDT | 2025-07-18 | 6.80 | 7.30 | 10.10 | 0.00 | - | 1 | 5 | 175.78% |
| BE260116C00003000 | 2024-03-25 1:06PM EDT | 2026-01-16 | 7.79 | 5.80 | 10.00 | 0.00 | - | 2 | 24 | 141.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 378.13% |
| BE240621P00003000 | 2024-03-19 10:55AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 18 | 1,192 | 236.72% |
| BE240816P00003000 | 2024-03-19 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 5 | 158.59% |
| BE241115P00003000 | 2024-03-22 2:12PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 131.06% |
| BE250117P00003000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 4,469 | 109.77% |
| BE250718P00003000 | 2024-04-22 12:51PM EDT | 2025-07-18 | 0.29 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 107.42% |
| BE260116P00003000 | 2024-04-22 12:18PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 1,002 | 88.48% |
© 2024 Yahoo. All rights reserved.