Bloom Energy Corporation (BE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00025000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 728 | 2,022 | 252.34% |
| BE240621C00025000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 1 | 3,604 | 124.22% |
| BE240816C00025000 | 2024-04-09 12:35PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 79.49% |
| BE250117C00025000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.25 | 0.45 | 0.50 | 0.00 | - | 20 | 2,551 | 70.80% |
| BE260116C00025000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 1.65 | 0.50 | 1.80 | 0.00 | - | 1 | 201 | 60.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00025000 | 2023-11-02 11:39AM EDT | 2024-05-17 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
| BE240621P00025000 | 2023-08-14 11:15AM EDT | 2024-06-21 | 9.89 | 10.00 | 10.30 | 0.00 | - | - | 7 | 0.00% |
| BE250117P00025000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 13.80 | 13.10 | 13.50 | 0.00 | - | 6 | 8 | 61.43% |
| BE260116P00025000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 16.20 | 14.10 | 14.60 | 0.00 | - | 1 | 95 | 59.72% |
© 2024 Yahoo. All rights reserved.