Bloom Energy Corporation (BE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00023000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| BE240816C00023000 | 2024-02-23 2:45PM EDT | 2024-08-16 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 74.80% |
| BE250117C00023000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 868 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00023000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BE250117P00023000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.