Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00022000 | 2024-02-13 3:06PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.35 | 0.00 | - | 11 | 347 | 234.77% |
BE240621C00022000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 259 | 107.03% |
BE240816C00022000 | 2024-03-18 11:07AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 111 | 68.75% |
BE260116C00022000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 2.25 | 1.85 | 2.70 | -0.08 | -3.43% | 1 | 95 | 74.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00022000 | 2023-11-10 3:14PM EDT | 2024-06-21 | 11.70 | 8.30 | 8.50 | 0.00 | - | 18 | 3 | 0.00% |
BE240816P00022000 | 2024-02-15 4:42PM EDT | 2024-08-16 | 10.30 | 12.60 | 13.10 | 0.00 | - | 3 | 0 | 196.78% |
BE260116P00022000 | 2023-11-13 12:37PM EDT | 2026-01-16 | 11.66 | 9.70 | 10.20 | 0.00 | - | - | 1 | 0.00% |