Bloom Energy Corporation (BE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00020000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.00 | 0.00 | - | 1 | 549 | 137.50% |
| BE240621C00020000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | +0.03 | +42.86% | 7 | 4,318 | 92.97% |
| BE240816C00020000 | 2024-03-08 12:13PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 16 | 83.79% |
| BE241115C00020000 | 2024-05-03 12:00PM EDT | 2024-11-15 | 0.72 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 74.17% |
| BE241220C00020000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 0.93 | 0.85 | 0.95 | +0.43 | +86.00% | 20 | 11 | 71.39% |
| BE250117C00020000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | -0.02 | -1.87% | 1 | 6,145 | 70.26% |
| BE250718C00020000 | 2024-05-01 9:51AM EDT | 2025-07-18 | 1.60 | 1.80 | 2.45 | 0.00 | - | 1 | 1,616 | 76.25% |
| BE260116C00020000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.60 | 2.50 | 3.90 | 0.00 | - | 1 | 279 | 81.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 2024-05-17 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 584.18% |
| BE240621P00020000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 8.10 | 7.70 | 8.10 | 0.00 | - | 10 | 11 | 83.59% |
| BE240816P00020000 | 2024-02-08 11:05AM EDT | 2024-08-16 | 8.90 | 9.70 | 10.20 | 0.00 | - | - | 0 | 158.59% |
| BE241115P00020000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 9.00 | 8.30 | 8.50 | 0.00 | - | 1 | 7 | 66.50% |
| BE241220P00020000 | 2024-04-26 12:41PM EDT | 2024-12-20 | 9.70 | 8.30 | 8.50 | 0.00 | - | 2 | 3 | 61.23% |
| BE250117P00020000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 9.10 | 8.30 | 8.50 | 0.00 | - | 2 | 114 | 57.81% |
| BE260116P00020000 | 2023-11-13 12:35PM EDT | 2026-01-16 | 9.97 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 43.16% |
© 2024 Yahoo. All rights reserved.