Bloom Energy Corporation (BE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00019000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 251 | 169.53% |
| BE240816C00019000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 146 | 73.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00019000 | 2024-01-11 10:40AM EDT | 2024-05-17 | 6.00 | 7.50 | 7.70 | 0.00 | - | 7 | 56 | 249.22% |
| BE240816P00019000 | 2023-12-22 10:34AM EDT | 2024-08-16 | 5.60 | 7.30 | 9.00 | 0.00 | - | 7 | 7 | 107.81% |
© 2024 Yahoo. All rights reserved.