Bloom Energy Corporation (BE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00018000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BE240621C00018000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BE240816C00018000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE241115C00018000 | 2024-04-29 1:36PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BE250117C00018000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00018000 | 2023-12-15 1:21PM EDT | 2024-05-17 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 50.00% |
| BE240621P00018000 | 2024-01-26 11:15AM EDT | 2024-06-21 | 5.70 | 7.50 | 11.00 | 0.00 | - | 98 | 1 | 291.99% |
| BE240816P00018000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115P00018000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250117P00018000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 8.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.