Bloom Energy Corporation (BE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00017000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 71 | 231 | 144.92% |
| BE240621C00017000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.25 | 0.00 | - | 2 | 3,852 | 70.90% |
| BE240816C00017000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 0.54 | 0.55 | 0.65 | 0.00 | - | 4 | 152 | 74.12% |
| BE241115C00017000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 1.28 | 1.20 | 1.30 | 0.00 | - | 1 | 91 | 74.80% |
| BE241220C00017000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.25 | 1.35 | 1.55 | 0.00 | - | 1 | 48 | 74.32% |
| BE250718C00017000 | 2024-04-29 9:43AM EDT | 2025-07-18 | 1.95 | 2.45 | 2.60 | 0.00 | - | 1 | 24 | 74.12% |
| BE260116C00017000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 2.37 | 3.10 | 3.30 | 0.00 | - | 1 | 76 | 73.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 2024-05-17 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 510.55% |
| BE240621P00017000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 6.02 | 4.90 | 5.10 | 0.00 | - | 5 | 743 | 68.95% |
| BE240816P00017000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 6.15 | 5.10 | 5.40 | 0.00 | - | 1 | 27 | 62.99% |
| BE241115P00017000 | 2024-05-02 1:28PM EDT | 2024-11-15 | 6.30 | 5.60 | 5.90 | 0.00 | - | 3 | 9 | 63.48% |
| BE241220P00017000 | 2024-04-30 11:12AM EDT | 2024-12-20 | 6.50 | 5.70 | 6.00 | 0.00 | - | - | 1 | 61.33% |
| BE250718P00017000 | 2024-04-30 2:48PM EDT | 2025-07-18 | 7.16 | 6.40 | 6.70 | 0.00 | - | 5 | 15 | 58.20% |
| BE260116P00017000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 6.90 | 6.90 | 8.30 | 0.00 | - | 2 | 41 | 65.67% |
© 2024 Yahoo. All rights reserved.