Bloom Energy Corporation (BE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00015000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 54 | 972 | 134.38% |
| BE240621C00015000 | 2024-05-06 2:19PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 15 | 8,236 | 80.76% |
| BE240816C00015000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | 0.00 | - | 226 | 688 | 76.07% |
| BE241115C00015000 | 2024-05-06 10:30AM EDT | 2024-11-15 | 1.80 | 1.75 | 1.85 | 0.00 | - | 12 | 109 | 78.66% |
| BE241220C00015000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 1.54 | 1.90 | 2.05 | 0.00 | - | 15 | 76 | 77.00% |
| BE250117C00015000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 1.91 | 2.05 | 2.15 | 0.00 | - | 15 | 6,141 | 75.73% |
| BE250718C00015000 | 2024-04-30 9:37AM EDT | 2025-07-18 | 2.38 | 3.00 | 3.20 | 0.00 | - | 2 | 18 | 76.93% |
| BE260116C00015000 | 2024-05-06 10:58AM EDT | 2026-01-16 | 3.90 | 3.50 | 3.90 | 0.00 | - | 10 | 341 | 74.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00015000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 3.80 | 3.00 | 3.20 | 0.00 | - | 1 | 38 | 114.06% |
| BE240621P00015000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -0.97 | -23.26% | 40 | 6,300 | 64.55% |
| BE240816P00015000 | 2024-04-08 3:47PM EDT | 2024-08-16 | 4.20 | 3.50 | 3.70 | 0.00 | - | 8 | 51 | 62.70% |
| BE241115P00015000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 4.40 | 4.10 | 4.30 | 0.00 | - | 2 | 28 | 63.82% |
| BE241220P00015000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 4.90 | 4.20 | 4.50 | 0.00 | - | - | 2 | 62.74% |
| BE250117P00015000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 4.97 | 4.30 | 4.50 | 0.00 | - | 15 | 6,511 | 60.45% |
| BE250718P00015000 | 2024-04-30 2:47PM EDT | 2025-07-18 | 5.67 | 4.50 | 5.20 | 0.00 | - | 15 | 32 | 54.83% |
| BE260116P00015000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 6.45 | 5.90 | 7.20 | 0.00 | - | 1 | 35 | 73.39% |
© 2024 Yahoo. All rights reserved.