Bloom Energy Corporation (BE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00014000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | -0.17 | -36.96% | 44 | 3,383 | 125.39% |
| BE240621C00014000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 0.66 | 0.50 | 0.60 | -0.13 | -16.46% | 2 | 1,976 | 77.44% |
| BE240816C00014000 | 2024-05-07 10:01AM EDT | 2024-08-16 | 1.23 | 1.00 | 1.15 | -0.12 | -8.89% | 4 | 569 | 74.41% |
| BE241115C00014000 | 2024-05-06 11:35AM EDT | 2024-11-15 | 2.10 | 1.75 | 1.90 | 0.00 | - | 109 | 641 | 76.27% |
| BE241220C00014000 | 2024-05-01 2:27PM EDT | 2024-12-20 | 1.75 | 1.80 | 2.05 | 0.00 | - | 1 | 143 | 72.80% |
| BE250117C00014000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.20 | 0.00 | - | - | 52 | 73.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00014000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 2.63 | 2.45 | 2.60 | 0.00 | - | 1 | 118 | 124.61% |
| BE240621P00014000 | 2024-04-29 10:51AM EDT | 2024-06-21 | 3.40 | 2.15 | 2.80 | 0.00 | - | 25 | 270 | 54.69% |
| BE240816P00014000 | 2024-05-06 12:00PM EDT | 2024-08-16 | 2.90 | 3.10 | 3.20 | 0.00 | - | 16 | 34 | 67.92% |
| BE241115P00014000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 4.20 | 3.60 | 3.80 | 0.00 | - | - | 1 | 65.82% |
| BE241220P00014000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 84 | 64.60% |
| BE250117P00014000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 4 | 62.21% |
© 2024 Yahoo. All rights reserved.