Bloom Energy Corporation (BE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00013000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 0.63 | 0.65 | 0.70 | -0.13 | -17.11% | 133 | 5,401 | 120.12% |
| BE240621C00013000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.96 | 0.95 | 1.05 | -0.19 | -16.52% | 31 | 1,244 | 77.83% |
| BE240816C00013000 | 2024-05-06 2:51PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.65 | 0.00 | - | 20 | 1,610 | 75.68% |
| BE241115C00013000 | 2024-05-06 9:42AM EDT | 2024-11-15 | 2.48 | 2.35 | 2.50 | 0.00 | - | 100 | 2,929 | 78.56% |
| BE241220C00013000 | 2024-04-30 3:30PM EDT | 2024-12-20 | 1.95 | 2.50 | 2.75 | 0.00 | - | 1 | 49 | 77.59% |
| BE250117C00013000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 2.79 | 2.65 | 2.80 | 0.00 | - | 6 | 863 | 75.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00013000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 1.50 | 1.45 | 1.55 | +0.05 | +3.45% | 4 | 170 | 117.58% |
| BE240621P00013000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 2.30 | 1.70 | 1.80 | 0.00 | - | 1 | 1,317 | 72.27% |
| BE240816P00013000 | 2024-05-06 11:25AM EDT | 2024-08-16 | 2.30 | 2.20 | 2.35 | 0.00 | - | 3 | 1,194 | 69.09% |
| BE241115P00013000 | 2024-05-03 1:48PM EDT | 2024-11-15 | 3.10 | 2.85 | 3.00 | 0.00 | - | 4 | 2,822 | 68.70% |
| BE241220P00013000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 3.30 | 3.00 | 3.10 | 0.00 | - | 3 | 6 | 66.50% |
| BE250117P00013000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | 0.00 | - | 7 | 2,090 | 66.50% |
© 2024 Yahoo. All rights reserved.