Bloom Energy Corporation (BE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00012000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| BE240621C00012000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BE240816C00012000 | 2024-05-06 2:33PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| BE241115C00012000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3,849 | 0 | 0.00% |
| BE241220C00012000 | 2024-04-26 11:47AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250117C00012000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BE250718C00012000 | 2024-05-06 3:53PM EDT | 2025-07-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE260116C00012000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00012000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BE240621P00012000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BE240816P00012000 | 2024-05-06 1:19PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BE241115P00012000 | 2024-05-06 2:33PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BE241220P00012000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BE250117P00012000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BE250718P00012000 | 2024-05-06 2:29PM EDT | 2025-07-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BE260116P00012000 | 2024-05-06 11:55AM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.