Bloom Energy Corporation (BE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00011000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.55 | -0.19 | -10.92% | 1,269 | 8,371 | 126.95% |
| BE240621C00011000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 1.91 | 1.75 | 1.85 | -0.19 | -9.05% | 22 | 1,650 | 81.64% |
| BE240816C00011000 | 2024-05-07 2:21PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.40 | -0.15 | -6.00% | 6 | 1,537 | 78.52% |
| BE241115C00011000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 2.49 | 3.00 | 3.20 | 0.00 | - | 1 | 115 | 80.71% |
| BE241220C00011000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.40 | 0.00 | - | 1 | 153 | 77.20% |
| BE250117C00011000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.50 | +1.10 | +42.31% | 1 | 1 | 77.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00011000 | 2024-05-07 2:24PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.55 | +0.07 | +14.89% | 82 | 3,685 | 113.28% |
| BE240621P00011000 | 2024-05-07 1:22PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 308 | 898 | 73.44% |
| BE240816P00011000 | 2024-05-06 1:20PM EDT | 2024-08-16 | 1.24 | 1.25 | 1.30 | 0.00 | - | 8 | 568 | 69.92% |
| BE241115P00011000 | 2024-04-16 1:41PM EDT | 2024-11-15 | 2.78 | 1.85 | 1.95 | 0.00 | - | 5 | 362 | 70.46% |
| BE241220P00011000 | 2024-05-01 12:26PM EDT | 2024-12-20 | 2.40 | 1.95 | 2.10 | 0.00 | - | - | 20 | 68.46% |
| BE250117P00011000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 2.25 | 2.10 | 2.20 | 0.00 | - | 5 | 15 | 68.07% |
© 2024 Yahoo. All rights reserved.