Bloom Energy Corporation (BE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | - | 3 |
| 6.80 | 0.00 | - | 2 | 8 | 3.00 | 0.09 | 0.00 | - | 18 | 1,192 |
| 7.40 | 0.00 | - | - | 4 | 4.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 10 | 30 | 5.00 | 0.05 | 0.00 | - | 3 | 1,095 |
| 6.71 | 0.00 | - | 8 | 77 | 6.00 | 0.05 | 0.00 | - | 5 | 190 |
| 5.92 | +0.65 | +12.33% | 5 | 147 | 7.00 | 0.05 | -0.05 | -50.00% | 21 | 946 |
| 5.10 | +0.90 | +21.43% | 1 | 55 | 8.00 | 0.05 | 0.00 | - | 40 | 2,003 |
| 3.99 | +0.79 | +24.69% | 2 | 325 | 9.00 | 0.05 | -0.02 | -28.57% | 1 | 738 |
| 3.00 | +0.55 | +22.45% | 102 | 805 | 10.00 | 0.10 | -0.02 | -16.67% | 29 | 1,385 |
| 1.50 | 0.00 | - | 48 | 1,668 | 11.00 | 0.21 | -0.09 | -30.00% | 5,097 | 1,555 |
| 1.35 | +0.35 | +35.00% | 198 | 1,328 | 12.00 | 0.44 | -0.26 | -37.14% | 255 | 1,936 |
| 0.79 | +0.21 | +36.21% | 314 | 2,530 | 13.00 | 0.90 | -0.48 | -34.78% | 163 | 1,495 |
| 0.45 | +0.10 | +28.57% | 520 | 2,334 | 14.00 | 1.50 | -0.60 | -28.57% | 5 | 286 |
| 0.25 | +0.08 | +47.06% | 416 | 8,367 | 15.00 | 2.30 | -0.17 | -6.88% | 45 | 6,350 |
| 0.12 | -0.01 | -7.69% | 75 | 17,250 | 16.00 | 4.60 | 0.00 | - | 9 | 251 |
| 0.10 | -0.10 | -50.00% | 3 | 3,862 | 17.00 | 5.50 | 0.00 | - | 2 | 743 |
| 0.09 | +0.04 | +80.00% | 1 | 190 | 18.00 | 6.20 | 0.00 | - | 7 | 7 |
| 0.07 | -0.03 | -30.00% | 41 | 4,323 | 20.00 | 8.50 | 0.00 | - | 3 | 13 |
| 0.05 | 0.00 | - | 1 | 259 | 22.00 | 10.10 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 1 | 3,604 | 25.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.05 | -0.04 | -44.44% | 68 | 67 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 227 | 30.00 | 19.78 | 0.00 | - | 10 | 0 |
| 0.05 | -0.03 | -37.50% | 2 | 1,159 | 32.00 | 14.60 | 0.00 | - | - | 12 |
| 0.05 | 0.00 | - | 2 | 528 | 35.00 | 23.30 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.