Bloom Energy Corporation (BE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00009000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 8.95 | 6.00 | 8.90 | 0.00 | - | 3 | 307 | 167.19% |
| BE240816C00009000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 7.87 | 7.40 | 9.10 | 0.00 | - | 1 | 407 | 155.57% |
| BE241115C00009000 | 2024-05-31 9:46AM EDT | 2024-11-15 | 8.90 | 7.70 | 8.50 | +1.50 | +20.27% | 2 | 256 | 97.85% |
| BE241220C00009000 | 2024-05-28 1:57PM EDT | 2024-12-20 | 8.40 | 7.90 | 8.10 | 0.00 | - | 2 | 110 | 84.47% |
| BE250117C00009000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 4.30 | 8.00 | 8.20 | 0.00 | - | 2 | 69 | 83.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00009000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 735 | 149.22% |
| BE240719P00009000 | 2024-05-29 12:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 141.99% |
| BE240816P00009000 | 2024-05-22 2:55PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.10 | 0.00 | - | 203 | 2,052 | 76.56% |
| BE241115P00009000 | 2024-05-23 3:12PM EDT | 2024-11-15 | 0.39 | 0.25 | 0.35 | 0.00 | - | 3 | 175 | 71.29% |
| BE241220P00009000 | 2024-05-22 12:19PM EDT | 2024-12-20 | 0.41 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 70.61% |
| BE250117P00009000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 0.68 | 0.45 | 0.55 | 0.00 | - | 6 | 29 | 71.09% |
© 2024 Yahoo. All rights reserved.