Bloom Energy Corporation (BE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00013000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 3.20 | 3.40 | 4.90 | +0.28 | +9.59% | 5 | 1,992 | 153.52% |
| BE240719C00013000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 4.60 | 2.30 | 5.10 | +1.20 | +35.29% | 4 | 83 | 70.51% |
| BE240816C00013000 | 2024-05-29 2:56PM EDT | 2024-08-16 | 3.35 | 3.90 | 4.10 | 0.00 | - | 3 | 1,807 | 71.58% |
| BE241115C00013000 | 2024-05-28 9:31AM EDT | 2024-11-15 | 5.26 | 4.80 | 5.00 | 0.00 | - | 1 | 2,925 | 75.64% |
| BE241220C00013000 | 2024-05-29 9:41AM EDT | 2024-12-20 | 4.90 | 5.00 | 5.20 | 0.00 | - | 1 | 51 | 74.02% |
| BE250117C00013000 | 2024-05-30 2:25PM EDT | 2025-01-17 | 5.55 | 5.20 | 5.40 | 0.00 | - | 4 | 1,738 | 74.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00013000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | 16 | 1,831 | 76.17% |
| BE240719P00013000 | 2024-05-31 12:33PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 2 | 471 | 60.74% |
| BE240816P00013000 | 2024-05-30 11:50AM EDT | 2024-08-16 | 0.56 | 0.50 | 0.60 | 0.00 | - | 10 | 1,087 | 65.14% |
| BE241115P00013000 | 2024-05-29 12:00PM EDT | 2024-11-15 | 1.50 | 1.20 | 3.00 | 0.00 | - | 35 | 2,833 | 90.58% |
| BE241220P00013000 | 2024-05-31 10:19AM EDT | 2024-12-20 | 1.35 | 1.35 | 1.45 | -0.02 | -1.46% | 15 | 191 | 64.01% |
| BE250117P00013000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 1.54 | 1.45 | 1.60 | +0.19 | +14.07% | 150 | 2,088 | 63.09% |
© 2024 Yahoo. All rights reserved.