Bloom Energy Corporation (BE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 1 | 1 | 3.00 | 0.06 | 0.00 | - | - | 6 |
| 4.30 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 2 | 393 |
| 6.30 | 0.00 | - | 2 | 139 | 6.00 | 0.04 | 0.00 | - | 2 | 1,911 |
| 4.00 | 0.00 | - | 3 | 8 | 7.00 | 0.10 | 0.00 | - | 5 | 661 |
| 3.20 | 0.00 | - | 2 | 264 | 8.00 | 0.08 | 0.00 | - | 1 | 1,274 |
| 3.40 | 0.00 | - | 32 | 340 | 9.00 | 0.10 | 0.00 | - | 56 | 1,074 |
| 2.50 | 0.00 | - | 365 | 2,702 | 10.00 | 0.25 | +0.03 | +13.64% | 8 | 1,917 |
| 1.60 | -0.14 | -7.61% | 5 | 8,371 | 11.00 | 0.50 | +0.04 | +8.70% | 11 | 3,685 |
| 1.00 | -0.21 | -14.79% | 16 | 3,504 | 12.00 | 0.93 | +0.03 | +3.33% | 1 | 616 |
| 0.60 | -0.16 | -18.60% | 17 | 5,401 | 13.00 | 1.55 | +0.10 | +6.90% | 1 | 170 |
| 0.45 | -0.01 | -2.17% | 12 | 3,383 | 14.00 | 2.63 | 0.00 | - | 1 | 118 |
| 0.30 | 0.00 | - | 54 | 972 | 15.00 | 3.80 | 0.00 | - | 1 | 38 |
| 0.20 | 0.00 | - | 30 | 2,957 | 16.00 | 4.00 | 0.00 | - | 40 | 237 |
| 0.15 | 0.00 | - | 71 | 231 | 17.00 | 5.40 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 3 | 229 | 18.00 | 4.80 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 251 | 19.00 | 6.00 | 0.00 | - | 7 | 56 |
| 0.07 | 0.00 | - | 1 | 549 | 20.00 | 8.30 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 754 | 21.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 347 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 25 | 23.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 92 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 728 | 2,022 | 25.00 | 14.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.