BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:390.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00390000 | 2022-07-07 1:06PM EDT | 2023-06-16 | 0.85 | 0.00 | 5.00 | 0.00 | - | 4 | 1 | 136.40% |
| BDX240119C00390000 | 2021-12-22 11:40AM EDT | 2024-01-19 | 4.42 | 3.60 | 8.00 | 0.00 | - | - | 1 | 52.30% |
| BDX250117C00390000 | 2023-04-28 12:21PM EDT | 2025-01-17 | 2.80 | 0.40 | 1.70 | 0.00 | - | 2 | 111 | 22.39% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00390000 | 2023-01-31 10:30AM EDT | 2025-01-17 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.