Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00390000 | 2023-11-01 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 52.04% |
BDX250117C00390000 | 2023-08-29 11:30AM EDT | 2025-01-17 | 3.10 | 0.60 | 2.55 | 0.00 | - | 1 | 113 | 33.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX250117P00390000 | 2023-11-09 1:48PM EDT | 2025-01-17 | 154.00 | 155.00 | 160.00 | 0.00 | - | 1 | 0 | 55.55% |