BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:360.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00360000 | 2023-05-03 1:02PM EDT | 2023-06-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 100.20% |
| BDX230721C00360000 | 2023-05-22 3:24PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 10 | 50.34% |
| BDX230915C00360000 | 2023-01-31 10:45AM EDT | 2023-09-15 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 47.97% |
| BDX240119C00360000 | 2022-06-27 3:40PM EDT | 2024-01-19 | 4.40 | 2.10 | 5.90 | 0.00 | - | - | 1 | 42.47% |
| BDX250117C00360000 | 2023-05-25 12:26PM EDT | 2025-01-17 | 2.00 | 1.45 | 2.70 | 0.00 | - | 4 | 5 | 21.64% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00360000 | 2021-11-10 7:57AM EDT | 2023-06-16 | 123.90 | 117.50 | 120.90 | 0.00 | - | 5 | 5 | 82.23% |
© 2023 Yahoo. All rights reserved.