BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:350.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00350000 | 2022-07-06 3:54PM EDT | 2023-06-16 | 2.20 | 1.25 | 3.50 | 0.00 | - | 1 | 57 | 111.98% |
| BDX231215C00350000 | 2023-05-11 1:16PM EDT | 2023-12-15 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 33.64% |
| BDX240119C00350000 | 2023-01-05 12:37PM EDT | 2024-01-19 | 3.50 | 0.80 | 2.65 | 0.00 | - | 2 | 4 | 32.61% |
| BDX250117C00350000 | 2023-04-05 11:35AM EDT | 2025-01-17 | 4.20 | 4.30 | 5.90 | 0.00 | - | 1 | 18 | 25.40% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00350000 | 2021-11-01 3:28PM EDT | 2023-06-16 | 113.20 | 112.00 | 115.10 | 0.00 | - | 3 | 2 | 133.33% |
| BDX240119P00350000 | 2022-05-06 9:37AM EDT | 2024-01-19 | 96.82 | 97.50 | 100.50 | 0.00 | - | 4 | 4 | 0.00% |
| BDX250117P00350000 | 2022-10-12 3:49PM EDT | 2025-01-17 | 128.20 | 120.00 | 125.00 | 0.00 | - | - | 0 | 36.48% |
© 2023 Yahoo. All rights reserved.