BDX - Becton, Dickinson and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:340.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00340000 | 2023-03-08 10:51AM EDT | 2023-06-16 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 91.70% |
| BDX230915C00340000 | 2023-01-25 10:57AM EDT | 2023-09-15 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 1 | 39.81% |
| BDX240119C00340000 | 2023-01-26 3:09PM EDT | 2024-01-19 | 1.89 | 0.00 | 2.85 | 0.00 | - | 2 | 49 | 28.49% |
| BDX250117C00340000 | 2023-04-21 9:31AM EDT | 2025-01-17 | 7.00 | 4.70 | 7.10 | 0.00 | - | 1 | 17 | 23.33% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00340000 | 2021-11-01 3:36PM EDT | 2023-06-16 | 103.80 | 102.30 | 105.30 | 0.00 | - | 2 | 6 | 206.82% |
© 2023 Yahoo. All rights reserved.