Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230317C00340000 | 2022-11-21 1:38PM EST | 2023-03-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 162 | 52.00% |
| BDX230616C00340000 | 2022-09-12 10:02AM EST | 2023-06-16 | 3.60 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 30.27% |
| BDX230915C00340000 | 2023-01-25 9:57AM EST | 2023-09-15 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 27.64% |
| BDX240119C00340000 | 2023-01-26 2:09PM EST | 2024-01-19 | 1.89 | 1.95 | 3.30 | 0.00 | - | 2 | 49 | 24.34% |
| BDX250117C00340000 | 2022-10-14 10:54AM EST | 2025-01-17 | 8.70 | 6.10 | 11.00 | 0.00 | - | - | 3 | 25.32% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00340000 | 2021-11-01 2:36PM EST | 2023-06-16 | 103.80 | 102.30 | 105.30 | 0.00 | - | 2 | 6 | 63.87% |
© 2023 Yahoo. All rights reserved.
