Canada markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
250.13-1.69 (-0.67%)
At close: 04:00PM EST
251.08 +0.95 (+0.38%)
After hours: 05:34PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230317C003400002022-11-21 1:38PM EST2023-03-170.200.002.150.00--16252.00%
BDX230616C003400002022-09-12 10:02AM EST2023-06-163.600.351.100.00-1130.27%
BDX230915C003400002023-01-25 9:57AM EST2023-09-150.250.002.300.00--127.64%
BDX240119C003400002023-01-26 2:09PM EST2024-01-191.891.953.300.00-24924.34%
BDX250117C003400002022-10-14 10:54AM EST2025-01-178.706.1011.000.00--325.32%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX230616P003400002021-11-01 2:36PM EST2023-06-16103.80102.30105.300.00-2663.87%